Andhra Cements Limited (ACL.NS)
INR 56.72
(1.61%)
INR 56.72
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 96.0 | 96.2 | 91.7 | 92.3 | 260.91 Thousand |
| 04 Mar, 2024 | 99.9 | 99.9 | 95.7 | 96.2 | 127.46 Thousand |
| 02 Mar, 2024 | 96.85 | 99.3 | 96.8 | 98.25 | 28.2 Thousand |
| 01 Mar, 2024 | 97.75 | 98.75 | 96.1 | 97.0 | 114.9 Thousand |
| 29 Feb, 2024 | 102.5 | 102.5 | 95.25 | 96.85 | 484.25 Thousand |
| 28 Feb, 2024 | 106.8 | 108.4 | 101.05 | 102.0 | 3.19 Million |
| 27 Feb, 2024 | 105.0 | 117.8 | 105.0 | 112.25 | 331.41 Thousand |
| 26 Feb, 2024 | 112.3 | 114.9 | 110.1 | 110.8 | 36.55 Thousand |
| 23 Feb, 2024 | 116.0 | 116.8 | 112.0 | 114.05 | 22.83 Thousand |
| 22 Feb, 2024 | 116.6 | 116.6 | 114.0 | 115.95 | 18.37 Thousand |
FNVT
5439
SWSS
QYOU
GKIN
OCFT