Andhra Cements Limited (ACL)
INR 104.76
(0.01%)
INR 104.76
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 93.6 | 94.1 | 89.7 | 90.45 | 39.64 Thousand |
| 10 May, 2024 | 90.9 | 93.3 | 89.1 | 92.2 | 40.08 Thousand |
| 09 May, 2024 | 93.45 | 93.45 | 90.0 | 90.1 | 29.97 Thousand |
| 08 May, 2024 | 95.65 | 95.65 | 91.85 | 92.3 | 25.17 Thousand |
| 07 May, 2024 | 93.1 | 96.8 | 91.25 | 94.5 | 114.33 Thousand |
| 06 May, 2024 | 96.4 | 96.4 | 92.15 | 93.45 | 83.48 Thousand |
| 03 May, 2024 | 97.85 | 98.45 | 94.35 | 95.75 | 126.37 Thousand |
| 02 May, 2024 | 97.0 | 98.0 | 94.75 | 96.3 | 96.08 Thousand |
| 30 Apr, 2024 | 96.25 | 98.25 | 95.0 | 96.25 | 138.53 Thousand |
| 29 Apr, 2024 | 98.5 | 99.9 | 94.0 | 96.25 | 404.89 Thousand |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI