Andhra Cements Limited (ACL.NS)

INR 82.31

(-1.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 99.45 99.45 96.5 97.35 15.89 Thousand
28 Sep, 2023 98.45 99.9 96.0 97.15 10.8 Thousand
27 Sep, 2023 99.5 99.5 97.1 98.45 8524.00
26 Sep, 2023 97.1 99.95 97.1 98.1 5618.00
25 Sep, 2023 100.0 101.35 95.6 97.6 10.51 Thousand
22 Sep, 2023 101.5 101.5 97.1 99.65 7978.00
21 Sep, 2023 97.8 99.9 97.6 98.5 14.07 Thousand
20 Sep, 2023 99.75 100.5 96.0 97.8 13.43 Thousand
18 Sep, 2023 102.3 102.3 98.0 99.75 12.71 Thousand
15 Sep, 2023 100.6 101.9 97.05 98.75 6715.00