Andhra Cements Limited (ACL)
INR 99.78
(6.38%)
INR 99.78
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 84.5 | 88.7 | 82.8 | 87.65 | 271.73 Thousand |
| 06 Jun, 2024 | 82.9 | 87.85 | 80.0 | 82.9 | 291.83 Thousand |
| 05 Jun, 2024 | 82.35 | 82.35 | 76.0 | 79.9 | 104.46 Thousand |
| 04 Jun, 2024 | 86.9 | 86.9 | 77.35 | 77.8 | 156.56 Thousand |
| 03 Jun, 2024 | 87.3 | 91.5 | 85.0 | 85.95 | 62.41 Thousand |
| 31 May, 2024 | 87.8 | 87.8 | 84.6 | 85.25 | 36.42 Thousand |
| 30 May, 2024 | 86.5 | 87.35 | 85.7 | 86.9 | 28.08 Thousand |
| 29 May, 2024 | 86.6 | 88.4 | 84.6 | 86.35 | 38.56 Thousand |
| 28 May, 2024 | 87.35 | 88.75 | 85.75 | 86.55 | 39.54 Thousand |
| 27 May, 2024 | 90.45 | 90.8 | 82.15 | 87.15 | 88.22 Thousand |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI