Andhra Cements Limited (ACL.NS)

INR 56.72

(1.61%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 93.3 93.3 90.5 90.9 53.47 Thousand
09 Apr, 2024 94.35 95.55 92.45 92.8 79.79 Thousand
08 Apr, 2024 93.45 96.15 92.0 93.85 94.66 Thousand
05 Apr, 2024 93.75 93.75 91.15 92.95 107.89 Thousand
04 Apr, 2024 93.8 94.35 90.25 91.9 260.21 Thousand
03 Apr, 2024 89.5 89.9 88.95 89.9 37.79 Thousand
02 Apr, 2024 85.5 85.65 83.25 85.65 60.29 Thousand
01 Apr, 2024 81.0 81.6 79.5 81.6 26.69 Thousand
28 Mar, 2024 80.0 81.55 77.0 77.75 206.73 Thousand
27 Mar, 2024 82.4 83.3 79.7 80.25 229.63 Thousand