Andhra Cements Limited (ACL.NS)

INR 82.31

(-1.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 96.5 97.45 95.0 96.5 8406.00
13 Oct, 2023 98.5 98.5 96.0 96.5 14.2 Thousand
12 Oct, 2023 98.05 98.75 96.0 97.45 11.12 Thousand
11 Oct, 2023 98.8 98.8 94.05 96.4 17.08 Thousand
10 Oct, 2023 96.7 99.15 96.0 96.4 18.67 Thousand
09 Oct, 2023 97.9 98.4 95.95 96.7 9277.00
06 Oct, 2023 98.5 99.8 97.05 98.5 24.94 Thousand
05 Oct, 2023 98.1 98.1 95.15 97.0 16.81 Thousand
04 Oct, 2023 96.1 99.0 94.95 96.7 11.79 Thousand
03 Oct, 2023 97.0 99.65 95.0 96.15 9240.00