Andhra Cements Limited (ACL.NS)

INR 82.31

(-1.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 95.7 96.95 94.1 94.85 29.63 Thousand
28 Nov, 2023 97.25 98.0 95.0 95.7 30.66 Thousand
24 Nov, 2023 97.85 97.85 94.1 94.4 42.3 Thousand
23 Nov, 2023 97.95 97.95 94.3 95.25 18.74 Thousand
22 Nov, 2023 97.7 97.7 94.0 95.1 19.19 Thousand
21 Nov, 2023 94.0 96.25 92.85 93.75 44.63 Thousand
20 Nov, 2023 97.5 98.7 93.0 94.15 72.16 Thousand
17 Nov, 2023 99.85 100.0 96.5 97.4 26.23 Thousand
16 Nov, 2023 97.65 99.4 95.5 97.75 24.67 Thousand
15 Nov, 2023 98.8 99.75 97.0 97.25 15.43 Thousand