Andhra Cements Limited (ACL)

INR 72.38

(-0.86%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 89.1 90.85 86.05 86.94 173.27 Thousand
07 Oct, 2024 89.36 92.64 84.61 89.1 107.99 Thousand
04 Oct, 2024 94.8 95.0 89.82 90.41 82.07 Thousand
03 Oct, 2024 99.4 99.4 91.5 93.11 307.86 Thousand
01 Oct, 2024 89.99 94.8 87.0 94.8 159.02 Thousand
30 Sep, 2024 88.24 88.24 85.51 86.19 55.22 Thousand
27 Sep, 2024 88.75 88.99 86.56 87.11 45.39 Thousand
26 Sep, 2024 88.99 88.99 87.31 87.75 30.49 Thousand
25 Sep, 2024 88.25 88.99 87.5 87.83 9297.00
24 Sep, 2024 88.35 89.5 87.6 87.9 21.3 Thousand