Andhra Cements Limited (ACL.NS)

INR 82.31

(-1.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 109.55 116.0 106.05 112.95 154.63 Thousand
12 Dec, 2023 113.4 114.8 106.0 107.45 141.64 Thousand
11 Dec, 2023 114.0 117.05 108.65 112.9 508.44 Thousand
08 Dec, 2023 99.2 106.45 97.65 106.45 109.79 Thousand
07 Dec, 2023 94.4 103.0 93.7 96.8 100.39 Thousand
06 Dec, 2023 95.45 95.5 94.0 94.15 16.16 Thousand
05 Dec, 2023 94.0 95.6 94.0 94.6 14 Thousand
04 Dec, 2023 95.0 95.7 93.7 93.95 35.99 Thousand
01 Dec, 2023 95.1 95.95 94.7 95.05 16.36 Thousand
30 Nov, 2023 96.75 96.75 93.85 94.6 12.09 Thousand