Andhra Cements Limited (ACL.NS)

INR 56.72

(1.61%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 98.7 98.7 97.0 97.27 52.52 Thousand
20 Jun, 2024 95.25 98.99 95.25 96.89 119.97 Thousand
19 Jun, 2024 99.9 100.25 96.05 97.06 96.16 Thousand
18 Jun, 2024 103.7 103.7 99.2 99.71 155.3 Thousand
14 Jun, 2024 103.7 104.7 100.55 100.96 239.11 Thousand
13 Jun, 2024 104.0 104.5 99.01 100.23 263.65 Thousand
12 Jun, 2024 109.8 110.4 100.74 101.19 1.37 Million
11 Jun, 2024 103.0 106.05 101.0 106.05 813.88 Thousand
10 Jun, 2024 89.7 96.41 89.65 96.41 611.69 Thousand
07 Jun, 2024 84.5 88.7 82.8 87.65 271.73 Thousand