Andhra Cements Limited (ACL.NS)
INR 56.72
(1.61%)
INR 56.72
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 98.14 | 98.57 | 96.75 | 97.72 | 83.48 Thousand |
| 04 Jul, 2024 | 98.7 | 99.8 | 98.0 | 98.14 | 155.97 Thousand |
| 03 Jul, 2024 | 99.59 | 99.59 | 97.5 | 98.55 | 89.34 Thousand |
| 02 Jul, 2024 | 98.3 | 99.41 | 97.41 | 98.52 | 125.83 Thousand |
| 01 Jul, 2024 | 97.7 | 98.3 | 96.1 | 97.5 | 134.97 Thousand |
| 28 Jun, 2024 | 99.0 | 99.0 | 96.5 | 97.35 | 106.43 Thousand |
| 27 Jun, 2024 | 98.7 | 103.1 | 97.55 | 97.99 | 287.54 Thousand |
| 26 Jun, 2024 | 97.25 | 101.3 | 96.51 | 98.26 | 382.9 Thousand |
| 25 Jun, 2024 | 96.3 | 98.59 | 95.5 | 96.48 | 79.35 Thousand |
| 24 Jun, 2024 | 98.69 | 99.0 | 96.0 | 96.64 | 77.42 Thousand |
FNVT
5439
SWSS
QYOU
GKIN
OCFT