Andhra Cements Limited (ACL.NS)

INR 82.31

(-1.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 116.0 116.8 112.0 114.05 22.83 Thousand
22 Feb, 2024 116.6 116.6 114.0 115.95 18.37 Thousand
21 Feb, 2024 116.0 120.0 113.5 114.6 34.9 Thousand
20 Feb, 2024 118.8 118.8 115.7 116.3 30.5 Thousand
19 Feb, 2024 118.7 123.85 116.0 117.8 49.13 Thousand
16 Feb, 2024 124.0 124.0 116.15 118.7 43.94 Thousand
15 Feb, 2024 122.6 124.85 118.95 121.95 37.2 Thousand
14 Feb, 2024 117.6 124.0 116.0 121.05 32.8 Thousand
13 Feb, 2024 123.0 125.2 117.0 117.85 45.03 Thousand
12 Feb, 2024 124.0 126.9 117.4 121.35 70.04 Thousand