Andhra Cements Limited (ACL.NS)

INR 82.31

(-1.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 87.5 90.55 87.0 88.7 300.01 Thousand
06 Mar, 2024 92.0 92.25 85.1 86.25 454.79 Thousand
05 Mar, 2024 96.0 96.2 91.7 92.3 260.91 Thousand
04 Mar, 2024 99.9 99.9 95.7 96.2 127.46 Thousand
02 Mar, 2024 96.85 99.3 96.8 98.25 28.2 Thousand
01 Mar, 2024 97.75 98.75 96.1 97.0 114.9 Thousand
29 Feb, 2024 102.5 102.5 95.25 96.85 484.25 Thousand
28 Feb, 2024 106.8 108.4 101.05 102.0 3.19 Million
27 Feb, 2024 105.0 117.8 105.0 112.25 331.41 Thousand
26 Feb, 2024 112.3 114.9 110.1 110.8 36.55 Thousand