Andhra Cements Limited (ACL)
INR 72.38
(-0.86%)
INR 72.38
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 82.01 | 86.0 | 81.0 | 85.53 | 47.86 Thousand |
| 18 Dec, 2024 | 84.0 | 84.58 | 82.75 | 83.14 | 19.48 Thousand |
| 17 Dec, 2024 | 84.49 | 85.63 | 83.0 | 83.98 | 22.56 Thousand |
| 16 Dec, 2024 | 83.8 | 86.31 | 83.5 | 83.71 | 38.43 Thousand |
| 13 Dec, 2024 | 84.0 | 84.62 | 82.1 | 83.75 | 13.35 Thousand |
| 12 Dec, 2024 | 86.79 | 86.79 | 82.9 | 83.18 | 28.33 Thousand |
| 11 Dec, 2024 | 86.5 | 86.91 | 84.62 | 85.31 | 52.8 Thousand |
| 10 Dec, 2024 | 87.0 | 87.0 | 84.5 | 84.57 | 12.81 Thousand |
| 09 Dec, 2024 | 87.25 | 87.25 | 84.89 | 85.25 | 21.36 Thousand |
| 06 Dec, 2024 | 86.7 | 87.39 | 84.0 | 85.25 | 46.75 Thousand |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI