Andhra Cements Limited (ACL.NS)

INR 82.31

(-1.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 120.0 126.5 115.05 122.6 153.45 Thousand
08 Feb, 2024 121.2 124.55 119.8 119.95 28.23 Thousand
07 Feb, 2024 120.55 122.5 119.0 120.2 48.21 Thousand
06 Feb, 2024 122.35 125.0 120.55 121.75 31.2 Thousand
05 Feb, 2024 121.55 124.0 121.55 122.35 32.91 Thousand
02 Feb, 2024 125.0 125.55 119.2 121.5 44.69 Thousand
01 Feb, 2024 125.3 126.6 122.3 123.8 44.79 Thousand
31 Jan, 2024 126.35 126.35 122.1 124.15 49.66 Thousand
30 Jan, 2024 118.15 123.4 117.3 121.55 46.42 Thousand
29 Jan, 2024 123.0 125.0 118.0 118.85 66.17 Thousand