Andhra Cements Limited (ACL)
INR 72.38
(-0.86%)
INR 72.38
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 89.29 | 91.5 | 86.51 | 87.33 | 55.7 Thousand |
| 04 Nov, 2024 | 89.26 | 90.99 | 87.55 | 90.27 | 67.84 Thousand |
| 01 Nov, 2024 | 88.0 | 90.0 | 88.0 | 89.07 | 7782.00 |
| 31 Oct, 2024 | 87.1 | 88.28 | 87.1 | 87.64 | 12.31 Thousand |
| 30 Oct, 2024 | 86.04 | 89.39 | 86.04 | 88.08 | 22.19 Thousand |
| 29 Oct, 2024 | 87.0 | 88.97 | 84.81 | 87.17 | 20.12 Thousand |
| 28 Oct, 2024 | 84.25 | 86.67 | 84.25 | 85.28 | 22.82 Thousand |
| 25 Oct, 2024 | 88.49 | 92.0 | 83.91 | 85.81 | 92.74 Thousand |
| 24 Oct, 2024 | 87.5 | 87.5 | 85.07 | 85.95 | 17.18 Thousand |
| 23 Oct, 2024 | 82.0 | 88.23 | 82.0 | 87.23 | 53 Thousand |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI