Andhra Cements Limited (ACL.NS)

INR 56.72

(1.61%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 120.55 122.5 119.0 120.2 48.21 Thousand
06 Feb, 2024 122.35 125.0 120.55 121.75 31.2 Thousand
05 Feb, 2024 121.55 124.0 121.55 122.35 32.91 Thousand
02 Feb, 2024 125.0 125.55 119.2 121.5 44.69 Thousand
01 Feb, 2024 125.3 126.6 122.3 123.8 44.79 Thousand
31 Jan, 2024 126.35 126.35 122.1 124.15 49.66 Thousand
30 Jan, 2024 118.15 123.4 117.3 121.55 46.42 Thousand
29 Jan, 2024 123.0 125.0 118.0 118.85 66.17 Thousand
25 Jan, 2024 125.0 125.0 120.1 122.0 41.52 Thousand
24 Jan, 2024 125.0 126.0 122.05 124.0 49.48 Thousand