Andhra Cements Limited (ACL)
INR 72.38
(-0.86%)
INR 72.38
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 90.9 | 90.9 | 84.0 | 89.3 | 77.32 Thousand |
| 12 Apr, 2024 | 91.4 | 91.4 | 88.8 | 89.75 | 41.36 Thousand |
| 10 Apr, 2024 | 93.3 | 93.3 | 90.5 | 90.9 | 53.47 Thousand |
| 09 Apr, 2024 | 94.35 | 95.55 | 92.45 | 92.8 | 79.79 Thousand |
| 08 Apr, 2024 | 93.45 | 96.15 | 92.0 | 93.85 | 94.66 Thousand |
| 05 Apr, 2024 | 93.75 | 93.75 | 91.15 | 92.95 | 107.89 Thousand |
| 04 Apr, 2024 | 93.8 | 94.35 | 90.25 | 91.9 | 260.21 Thousand |
| 03 Apr, 2024 | 89.5 | 89.9 | 88.95 | 89.9 | 37.79 Thousand |
| 02 Apr, 2024 | 85.5 | 85.65 | 83.25 | 85.65 | 60.29 Thousand |
| 01 Apr, 2024 | 81.0 | 81.6 | 79.5 | 81.6 | 26.69 Thousand |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI