Andhra Cements Limited (ACL.NS)

INR 56.72

(1.61%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 102.25 102.25 96.75 98.15 23.21 Thousand
07 Nov, 2023 97.2 99.75 96.05 97.4 17.07 Thousand
06 Nov, 2023 95.4 97.8 94.8 95.9 8384.00
03 Nov, 2023 96.95 96.95 93.95 95.45 5442.00
02 Nov, 2023 96.0 96.15 93.1 93.95 6485.00
01 Nov, 2023 93.0 95.9 93.0 94.1 5606.00
31 Oct, 2023 96.05 97.2 92.15 93.85 16.4 Thousand
30 Oct, 2023 101.5 101.5 95.0 95.7 19.42 Thousand
27 Oct, 2023 93.75 98.4 93.75 98.4 24.27 Thousand
26 Oct, 2023 91.05 94.1 89.4 93.75 22.86 Thousand