Andhra Cements Limited (ACL)

INR 99.52

(-9.52%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 129.0 129.0 129.0 129.0 -
12 Jan, 2024 130.0 133.2 128.0 129.0 34.21 Thousand
11 Jan, 2024 135.0 135.0 127.35 128.85 63.91 Thousand
10 Jan, 2024 129.8 131.4 125.0 126.8 58.69 Thousand
09 Jan, 2024 132.8 139.0 127.4 129.3 65.47 Thousand
08 Jan, 2024 129.85 134.65 129.8 131.65 77.94 Thousand
05 Jan, 2024 133.45 139.2 121.55 129.25 202.13 Thousand
04 Jan, 2024 124.0 134.0 124.0 132.35 284.04 Thousand
03 Jan, 2024 111.2 122.4 111.2 122.15 327.48 Thousand
02 Jan, 2024 114.5 114.5 110.0 111.3 45.11 Thousand