Andhra Cements Limited (ACL)

INR 97.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 115.35 115.5 112.05 114.1 39.98 Thousand
15 Dec, 2023 118.05 118.85 114.0 114.55 43.65 Thousand
14 Dec, 2023 114.85 117.0 112.05 116.05 176.12 Thousand
13 Dec, 2023 109.55 116.0 106.05 112.95 154.63 Thousand
12 Dec, 2023 113.4 114.8 106.0 107.45 141.64 Thousand
11 Dec, 2023 114.0 117.05 108.65 112.9 508.44 Thousand
08 Dec, 2023 99.2 106.45 97.65 106.45 109.79 Thousand
07 Dec, 2023 94.4 103.0 93.7 96.8 100.39 Thousand
06 Dec, 2023 95.45 95.5 94.0 94.15 16.16 Thousand
05 Dec, 2023 94.0 95.6 94.0 94.6 14 Thousand