Andhra Cements Limited (ACL)
INR 72.38
(-0.86%)
INR 72.38
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 83.9 | 87.25 | 82.0 | 83.4 | 412.91 Thousand |
| 12 Mar, 2024 | 87.9 | 87.9 | 81.9 | 83.1 | 361.89 Thousand |
| 11 Mar, 2024 | 89.0 | 89.75 | 84.8 | 86.2 | 170.82 Thousand |
| 07 Mar, 2024 | 87.5 | 90.55 | 87.0 | 88.7 | 300.01 Thousand |
| 06 Mar, 2024 | 92.0 | 92.25 | 85.1 | 86.25 | 454.79 Thousand |
| 05 Mar, 2024 | 96.0 | 96.2 | 91.7 | 92.3 | 260.91 Thousand |
| 04 Mar, 2024 | 99.9 | 99.9 | 95.7 | 96.2 | 127.46 Thousand |
| 02 Mar, 2024 | 96.85 | 99.3 | 96.8 | 98.25 | 28.2 Thousand |
| 01 Mar, 2024 | 97.75 | 98.75 | 96.1 | 97.0 | 114.9 Thousand |
| 29 Feb, 2024 | 102.5 | 102.5 | 95.25 | 96.85 | 484.25 Thousand |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI