Andhra Cements Limited (ACL)

INR 97.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 99.75 100.5 96.0 97.8 13.43 Thousand
18 Sep, 2023 102.3 102.3 98.0 99.75 12.71 Thousand
15 Sep, 2023 100.6 101.9 97.05 98.75 6715.00
14 Sep, 2023 102.0 102.0 97.5 98.6 10.36 Thousand
13 Sep, 2023 100.0 101.25 97.0 98.45 7201.00
12 Sep, 2023 102.0 102.0 97.5 99.15 14.45 Thousand
11 Sep, 2023 102.35 102.95 100.0 100.85 10.74 Thousand
08 Sep, 2023 102.35 102.35 97.0 100.0 12.2 Thousand
07 Sep, 2023 101.9 104.0 100.0 100.3 15.8 Thousand
06 Sep, 2023 99.8 102.9 99.15 101.9 16.5 Thousand