Andhra Cements Limited (ACL)
INR 97.52
(0.0%)
INR 97.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 108.5 | 108.5 | 104.0 | 105.9 | 17.18 Thousand |
| 21 Aug, 2023 | 108.0 | 108.5 | 102.15 | 105.05 | 22.52 Thousand |
| 18 Aug, 2023 | 108.25 | 108.5 | 104.8 | 106.05 | 19.96 Thousand |
| 17 Aug, 2023 | 109.95 | 109.95 | 105.0 | 106.1 | 30.79 Thousand |
| 16 Aug, 2023 | 111.95 | 111.95 | 105.0 | 108.2 | 17.22 Thousand |
| 14 Aug, 2023 | 106.15 | 109.0 | 104.8 | 106.7 | 13.45 Thousand |
| 11 Aug, 2023 | 111.7 | 113.0 | 106.15 | 109.65 | 25.11 Thousand |
| 10 Aug, 2023 | 113.0 | 114.0 | 109.0 | 111.7 | 40.51 Thousand |
| 09 Aug, 2023 | 104.0 | 108.65 | 104.0 | 108.65 | 53.2 Thousand |
| 08 Aug, 2023 | 107.0 | 107.5 | 102.1 | 103.5 | 21.69 Thousand |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI