Andhra Cements Limited (ACL)
INR 72.38
(-0.86%)
INR 72.38
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2013 | 7.9 | 8.0 | 7.3 | 7.9 | 274.00 |
| 28 Feb, 2013 | 8.0 | 8.05 | 7.95 | 8.0 | 728.00 |
| 27 Feb, 2013 | 8.0 | 8.2 | 7.95 | 8.1 | 228.00 |
| 26 Feb, 2013 | 7.95 | 8.35 | 7.9 | 8.1 | 392.00 |
| 25 Feb, 2013 | 8.45 | 8.45 | 7.85 | 8.0 | 428.00 |
| 22 Feb, 2013 | 8.0 | 8.3 | 7.6 | 8.2 | 502.00 |
| 21 Feb, 2013 | 8.1 | 8.4 | 8.05 | 8.1 | 107.00 |
| 20 Feb, 2013 | 8.1 | 8.4 | 7.95 | 8.25 | 273.00 |
| 19 Feb, 2013 | 8.0 | 8.4 | 8.0 | 8.2 | 179.00 |
| 18 Feb, 2013 | 8.45 | 8.45 | 7.6 | 7.8 | 392.00 |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI