Andhra Cements Limited (ACL)

INR 69.47

(-2.76%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2012 8.2 8.45 8.2 8.35 629.00
20 Sep, 2012 8.15 8.5 8.15 8.35 661.00
18 Sep, 2012 8.2 8.45 8.2 8.3 607.00
17 Sep, 2012 8.3 8.45 8.0 8.25 871.00
14 Sep, 2012 8.4 8.65 8.35 8.6 984.00
13 Sep, 2012 8.5 8.7 8.4 8.5 660.00
12 Sep, 2012 10.0 10.0 8.4 8.55 1220.00
11 Sep, 2012 8.25 8.6 8.1 8.6 1678.00
10 Sep, 2012 8.05 8.4 8.05 8.35 570.00
08 Sep, 2012 8.1 8.1 8.1 8.1 -