Andhra Cements Limited (ACL)

INR 69.47

(-2.76%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2012 10.05 10.35 9.75 9.75 1990.00
05 Oct, 2012 10.0 10.5 9.9 10.1 4848.00
04 Oct, 2012 10.0 10.2 9.65 9.8 4597.00
03 Oct, 2012 9.5 9.8 9.2 9.65 6893.00
01 Oct, 2012 10.1 10.1 8.7 9.15 8063.00
28 Sep, 2012 8.6 9.1 8.6 8.75 6559.00
27 Sep, 2012 8.4 8.9 8.4 8.5 3126.00
26 Sep, 2012 8.25 8.65 8.25 8.5 982.00
25 Sep, 2012 8.25 8.45 8.25 8.4 209.00
24 Sep, 2012 8.4 8.45 8.25 8.25 638.00