Andhra Cements Limited (ACL)
INR 72.38
(-0.86%)
INR 72.38
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2013 | 7.6 | 7.65 | 7.35 | 7.5 | 447.00 |
| 14 Mar, 2013 | 7.45 | 7.7 | 7.35 | 7.65 | 462.00 |
| 13 Mar, 2013 | 7.65 | 7.65 | 7.3 | 7.5 | 467.00 |
| 12 Mar, 2013 | 7.7 | 7.85 | 7.65 | 7.7 | 454.00 |
| 11 Mar, 2013 | 7.7 | 7.95 | 7.5 | 7.7 | 924.00 |
| 08 Mar, 2013 | 7.8 | 7.95 | 7.6 | 7.75 | 697.00 |
| 07 Mar, 2013 | 7.9 | 7.95 | 7.6 | 7.7 | 301.00 |
| 06 Mar, 2013 | 7.95 | 8.0 | 7.7 | 7.75 | 133.00 |
| 05 Mar, 2013 | 7.8 | 8.0 | 7.75 | 7.75 | 523.00 |
| 04 Mar, 2013 | 7.9 | 8.0 | 7.8 | 7.9 | 215.00 |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI