Andhra Cements Limited (ACL)
INR 72.38
(-0.86%)
INR 72.38
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2013 | 6.95 | 7.4 | 6.95 | 7.1 | 303.00 |
| 15 Apr, 2013 | 6.85 | 7.3 | 6.85 | 7.15 | 260.00 |
| 12 Apr, 2013 | 6.8 | 7.25 | 6.4 | 6.95 | 737.00 |
| 11 Apr, 2013 | 7.0 | 7.5 | 6.85 | 7.3 | 215.00 |
| 10 Apr, 2013 | 7.5 | 7.6 | 7.0 | 7.2 | 390.00 |
| 09 Apr, 2013 | 7.5 | 7.6 | 7.45 | 7.45 | 302.00 |
| 08 Apr, 2013 | 7.55 | 7.65 | 7.35 | 7.6 | 155.00 |
| 05 Apr, 2013 | 7.0 | 7.7 | 7.0 | 7.55 | 291.00 |
| 04 Apr, 2013 | 7.4 | 8.05 | 7.4 | 7.55 | 595.00 |
| 03 Apr, 2013 | 7.7 | 7.8 | 7.15 | 7.8 | 397.00 |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI