Andhra Cements Limited (ACL)
INR 72.38
(-0.86%)
INR 72.38
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2013 | 7.1 | 7.35 | 7.1 | 7.3 | 269.00 |
| 02 May, 2013 | 7.1 | 7.6 | 7.1 | 7.2 | 428.00 |
| 30 Apr, 2013 | 7.1 | 7.4 | 7.1 | 7.15 | 519.00 |
| 29 Apr, 2013 | 7.1 | 7.4 | 7.1 | 7.15 | 511.00 |
| 26 Apr, 2013 | 7.1 | 7.25 | 7.1 | 7.15 | 955.00 |
| 25 Apr, 2013 | 7.45 | 7.5 | 7.1 | 7.2 | 206.00 |
| 23 Apr, 2013 | 7.15 | 7.25 | 7.1 | 7.25 | 708.00 |
| 22 Apr, 2013 | 7.35 | 7.55 | 7.1 | 7.2 | 566.00 |
| 18 Apr, 2013 | 7.5 | 7.5 | 7.05 | 7.3 | 443.00 |
| 17 Apr, 2013 | 7.45 | 7.45 | 7.05 | 7.15 | 802.00 |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI