Andhra Cements Limited (ACL)
INR 72.38
(-0.86%)
INR 72.38
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2013 | 7.75 | 7.75 | 7.0 | 7.05 | 170.00 |
| 29 May, 2013 | 7.0 | 7.7 | 6.9 | 7.35 | 1225.00 |
| 28 May, 2013 | 7.0 | 7.35 | 6.9 | 7.05 | 572.00 |
| 27 May, 2013 | 6.85 | 7.0 | 6.85 | 6.9 | 31.00 |
| 24 May, 2013 | 6.8 | 7.1 | 6.8 | 7.0 | 213.00 |
| 23 May, 2013 | 7.0 | 7.2 | 6.8 | 6.95 | 761.00 |
| 22 May, 2013 | 7.3 | 7.35 | 7.1 | 7.1 | 158.00 |
| 21 May, 2013 | 7.1 | 7.25 | 7.05 | 7.2 | 281.00 |
| 20 May, 2013 | 7.05 | 7.3 | 7.05 | 7.2 | 243.00 |
| 17 May, 2013 | 6.85 | 7.35 | 6.8 | 7.15 | 178.00 |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI