Andhra Cements Limited (ACL)
INR 62.77
(-0.35%)
INR 62.77
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2013 | 8.5 | 8.6 | 8.3 | 8.6 | 604.00 |
| 13 Feb, 2013 | 9.0 | 9.0 | 8.3 | 8.5 | 91.00 |
| 12 Feb, 2013 | 8.5 | 8.8 | 8.4 | 8.5 | 979.00 |
| 11 Feb, 2013 | 8.75 | 9.35 | 8.6 | 8.6 | 687.00 |
| 08 Feb, 2013 | 9.5 | 9.5 | 8.75 | 8.85 | 966.00 |
| 07 Feb, 2013 | 9.05 | 9.05 | 8.9 | 8.9 | 168.00 |
| 06 Feb, 2013 | 9.0 | 9.05 | 8.9 | 8.95 | 603.00 |
| 05 Feb, 2013 | 9.15 | 9.2 | 9.0 | 9.05 | 160.00 |
| 04 Feb, 2013 | 9.05 | 9.15 | 9.05 | 9.15 | 77.00 |
| 01 Feb, 2013 | 9.1 | 9.2 | 9.05 | 9.05 | 434.00 |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI