Andhra Cements Limited (ACL)

INR 68.2

(-1.52%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 8.7 9.0 8.65 8.7 208.00
23 Nov, 2012 8.7 9.1 8.7 8.95 101.00
22 Nov, 2012 8.8 9.15 8.65 8.7 383.00
21 Nov, 2012 8.7 8.9 8.6 8.8 782.00
20 Nov, 2012 8.85 8.9 8.75 8.8 141.00
19 Nov, 2012 9.15 9.2 8.8 8.8 418.00
16 Nov, 2012 9.0 9.25 8.8 8.85 638.00
15 Nov, 2012 9.2 9.25 8.8 9.0 654.00
13 Nov, 2012 0.46 0.48 0.44 0.45 2630.00
12 Nov, 2012 9.0 9.25 9.0 9.2 318.00