Andhra Cements Limited (ACL)
INR 72.38
(-0.86%)
INR 72.38
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2013 | 7.0 | 7.75 | 6.95 | 7.6 | 548.00 |
| 01 Apr, 2013 | 7.35 | 7.35 | 6.8 | 7.05 | 128.00 |
| 28 Mar, 2013 | 6.8 | 6.95 | 6.55 | 6.55 | 474.00 |
| 26 Mar, 2013 | 6.65 | 6.9 | 6.35 | 6.9 | 496.00 |
| 25 Mar, 2013 | 6.6 | 7.0 | 6.5 | 6.65 | 921.00 |
| 22 Mar, 2013 | 7.1 | 7.45 | 6.65 | 6.75 | 1011.00 |
| 21 Mar, 2013 | 7.0 | 7.6 | 6.8 | 7.45 | 1087.00 |
| 20 Mar, 2013 | 7.0 | 7.4 | 6.25 | 7.0 | 702.00 |
| 19 Mar, 2013 | 7.35 | 7.5 | 7.1 | 7.15 | 205.00 |
| 18 Mar, 2013 | 7.6 | 7.6 | 7.3 | 7.3 | 343.00 |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI