Andhra Cements Limited (ACL)
INR 62.97
(1.93%)
INR 62.97
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2013 | 5.9 | 5.9 | 5.9 | 5.9 | 2.00 |
| 12 Jul, 2013 | 5.25 | 5.35 | 5.2 | 5.25 | 507.00 |
| 11 Jul, 2013 | 5.75 | 6.0 | 5.75 | 5.75 | 31.00 |
| 10 Jul, 2013 | 6.0 | 6.05 | 6.0 | 6.0 | 286.00 |
| 09 Jul, 2013 | 6.0 | 6.0 | 5.5 | 6.0 | 253.00 |
| 08 Jul, 2013 | 5.25 | 6.5 | 5.25 | 5.25 | 66.00 |
| 05 Jul, 2013 | 6.25 | 6.35 | 6.0 | 6.1 | 576.00 |
| 04 Jul, 2013 | 6.55 | 6.55 | 6.0 | 6.4 | 1066.00 |
| 03 Jul, 2013 | 6.0 | 6.2 | 6.0 | 6.15 | 75.00 |
| 02 Jul, 2013 | 6.7 | 6.7 | 5.9 | 5.95 | 439.00 |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI