Andhra Cements Limited (ACL)
INR 72.38
(-0.86%)
INR 72.38
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2013 | 5.0 | 5.0 | 4.95 | 5.0 | 39.00 |
| 06 Nov, 2013 | 5.1 | 5.35 | 5.05 | 5.1 | 157.00 |
| 05 Nov, 2013 | 5.2 | 5.35 | 5.2 | 5.2 | 154.00 |
| 03 Nov, 2013 | 0.27 | 0.27 | 0.27 | 0.27 | 1000.00 |
| 01 Nov, 2013 | 5.2 | 5.2 | 5.0 | 5.2 | 122.00 |
| 31 Oct, 2013 | 5.0 | 5.25 | 5.0 | 5.0 | 55.00 |
| 30 Oct, 2013 | 5.1 | 5.1 | 4.9 | 5.1 | 17.00 |
| 29 Oct, 2013 | 4.9 | 5.05 | 4.9 | 4.9 | 87.00 |
| 28 Oct, 2013 | 5.1 | 5.25 | 5.1 | 5.1 | 20.00 |
| 25 Oct, 2013 | 5.2 | 5.25 | 5.1 | 5.2 | 25.00 |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI