Andhra Cements Limited (ACL)
INR 72.38
(-0.86%)
INR 72.38
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2013 | 5.25 | 5.25 | 4.6 | 5.25 | 301.00 |
| 05 Dec, 2013 | 4.8 | 5.2 | 4.65 | 4.8 | 75.00 |
| 04 Dec, 2013 | 5.1 | 5.1 | 4.8 | 5.1 | 36.00 |
| 03 Dec, 2013 | 5.25 | 5.5 | 5.25 | 5.25 | 85.00 |
| 02 Dec, 2013 | 5.5 | 5.5 | 4.95 | 5.5 | 86.00 |
| 29 Nov, 2013 | 5.1 | 5.1 | 5.1 | 5.1 | 1.00 |
| 28 Nov, 2013 | 5.15 | 5.15 | 5.15 | 5.15 | 3.00 |
| 27 Nov, 2013 | 5.6 | 5.6 | 5.6 | 5.6 | 5.00 |
| 26 Nov, 2013 | 5.65 | 5.75 | 5.65 | 5.65 | 151.00 |
| 25 Nov, 2013 | 6.25 | 6.25 | 5.4 | 6.25 | 62.00 |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI