Andhra Cements Limited (ACL)
INR 62.13
(-2.16%)
INR 62.13
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2013 | 5.8 | 5.8 | 4.95 | 5.8 | 221.00 |
| 13 Aug, 2013 | 5.4 | 5.4 | 4.7 | 5.4 | 298.00 |
| 12 Aug, 2013 | 4.95 | 5.0 | 4.7 | 5.0 | 5.00 |
| 08 Aug, 2013 | 4.9 | 4.95 | 4.9 | 4.9 | 6.00 |
| 07 Aug, 2013 | 5.4 | 5.4 | 5.4 | 5.4 | 27.00 |
| 06 Aug, 2013 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 05 Aug, 2013 | 5.25 | 5.25 | 4.95 | 5.25 | 6.00 |
| 02 Aug, 2013 | 5.5 | 5.5 | 5.0 | 5.5 | 10.00 |
| 01 Aug, 2013 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 31 Jul, 2013 | 4.6 | 5.0 | 4.6 | 4.6 | 77.00 |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI