Andhra Cements Limited (ACL)
INR 72.38
(-0.86%)
INR 72.38
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2014 | 5.2 | 5.2 | 5.2 | 5.2 | 5.00 |
| 03 Jan, 2014 | 5.5 | 5.5 | 5.0 | 5.5 | 21.00 |
| 02 Jan, 2014 | 5.0 | 5.3 | 5.0 | 5.0 | 85.00 |
| 01 Jan, 2014 | 5.35 | 5.35 | 5.35 | 5.35 | 52.00 |
| 31 Dec, 2013 | 5.0 | 5.0 | 4.9 | 5.0 | 5.00 |
| 30 Dec, 2013 | 5.2 | 5.2 | 5.2 | 5.2 | 188.00 |
| 27 Dec, 2013 | 5.4 | 5.4 | 4.75 | 5.4 | 54.00 |
| 26 Dec, 2013 | 5.0 | 5.25 | 5.0 | 5.0 | 29.00 |
| 24 Dec, 2013 | 5.3 | 5.3 | 5.0 | 5.3 | 37.00 |
| 23 Dec, 2013 | 5.05 | 5.25 | 4.8 | 5.05 | 94.00 |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI