Andhra Cements Limited (ACL)

INR 62.13

(-2.16%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2013 5.2 5.35 5.0 5.2 1989.00
12 Sep, 2013 5.1 5.25 4.9 5.1 254.00
11 Sep, 2013 4.7 5.4 4.7 4.7 21.00
10 Sep, 2013 4.85 5.3 4.85 4.85 61.00
06 Sep, 2013 5.65 5.85 5.3 5.3 205.00
05 Sep, 2013 4.95 4.95 4.6 4.95 55.00
04 Sep, 2013 4.6 4.6 4.6 4.6 250.00
03 Sep, 2013 5.0 5.0 4.7 5.0 40.00
02 Sep, 2013 5.1 5.1 5.1 5.1 -
30 Aug, 2013 4.95 4.95 4.95 4.95 62.00