Andhra Cements Limited (ACL)
INR 62.13
(-2.16%)
INR 62.13
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2013 | 7.2 | 7.2 | 6.5 | 7.2 | 6.00 |
| 11 Oct, 2013 | 7.2 | 7.3 | 7.2 | 7.2 | - |
| 10 Oct, 2013 | 6.1 | 6.2 | 6.1 | 6.1 | 26.00 |
| 09 Oct, 2013 | 6.4 | 6.4 | 4.9 | 6.4 | 17.00 |
| 08 Oct, 2013 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 07 Oct, 2013 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 04 Oct, 2013 | 4.9 | 4.9 | 4.9 | 4.9 | 64.00 |
| 03 Oct, 2013 | 4.75 | 5.0 | 4.75 | 4.75 | 639.00 |
| 01 Oct, 2013 | 5.35 | 5.35 | 5.35 | 5.35 | 15.00 |
| 30 Sep, 2013 | 6.0 | 6.0 | 5.05 | 6.0 | 25.00 |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI