Andhra Cements Limited (ACL)
INR 72.38
(-0.86%)
INR 72.38
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2014 | 5.6 | 6.05 | 5.5 | 5.8 | 487.00 |
| 03 Mar, 2014 | 6.1 | 6.1 | 5.55 | 5.65 | 518.00 |
| 28 Feb, 2014 | 5.5 | 5.65 | 5.25 | 5.35 | 231.00 |
| 26 Feb, 2014 | 5.05 | 5.9 | 5.05 | 5.75 | 249.00 |
| 25 Feb, 2014 | 6.0 | 6.15 | 5.35 | 5.7 | 220.00 |
| 24 Feb, 2014 | 5.6 | 5.85 | 5.55 | 5.8 | 176.00 |
| 21 Feb, 2014 | 5.6 | 5.85 | 5.6 | 5.7 | 229.00 |
| 20 Feb, 2014 | 5.8 | 6.0 | 5.6 | 5.8 | 169.00 |
| 19 Feb, 2014 | 5.6 | 6.0 | 5.55 | 5.8 | 152.00 |
| 18 Feb, 2014 | 5.75 | 6.1 | 5.5 | 5.65 | 299.00 |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI