Andhra Cements Limited (ACL)
INR 62.13
(-2.16%)
INR 62.13
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2013 | 5.6 | 5.6 | 5.6 | 5.6 | 5.00 |
| 26 Nov, 2013 | 5.65 | 5.75 | 5.65 | 5.65 | 151.00 |
| 25 Nov, 2013 | 6.25 | 6.25 | 5.4 | 6.25 | 62.00 |
| 22 Nov, 2013 | 5.95 | 5.95 | 5.0 | 5.95 | 57.00 |
| 21 Nov, 2013 | 5.5 | 5.5 | 5.05 | 5.5 | 55.00 |
| 20 Nov, 2013 | 5.1 | 5.15 | 5.0 | 5.1 | 38.00 |
| 19 Nov, 2013 | 5.4 | 5.4 | 5.0 | 5.4 | 5.00 |
| 18 Nov, 2013 | 5.05 | 5.3 | 5.05 | 5.05 | 65.00 |
| 14 Nov, 2013 | 5.25 | 5.25 | 5.0 | 5.25 | 169.00 |
| 13 Nov, 2013 | 5.0 | 5.0 | 5.0 | 5.0 | 5.00 |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI