Andhra Cements Limited (ACL)
INR 73.35
(4.64%)
INR 73.35
(4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2013 | 4.9 | 4.9 | 4.9 | 4.9 | 35.00 |
| 17 Dec, 2013 | 5.05 | 5.15 | 5.0 | 5.05 | 129.00 |
| 16 Dec, 2013 | 5.0 | 5.0 | 4.9 | 5.0 | 66.00 |
| 13 Dec, 2013 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 12 Dec, 2013 | 5.2 | 5.2 | 5.15 | 5.2 | 29.00 |
| 11 Dec, 2013 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 10 Dec, 2013 | 5.65 | 5.65 | 5.65 | 5.65 | 2.00 |
| 09 Dec, 2013 | 5.35 | 5.6 | 5.1 | 5.35 | 254.00 |
| 06 Dec, 2013 | 5.25 | 5.25 | 4.6 | 5.25 | 301.00 |
| 05 Dec, 2013 | 4.8 | 5.2 | 4.65 | 4.8 | 75.00 |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI