Andhra Cements Limited (ACL)
INR 72.38
(-0.86%)
INR 72.38
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2014 | 5.6 | 5.95 | 5.5 | 5.55 | 48.00 |
| 31 Mar, 2014 | 5.6 | 5.9 | 5.3 | 5.75 | 553.00 |
| 28 Mar, 2014 | 5.2 | 5.8 | 5.0 | 5.7 | 451.00 |
| 27 Mar, 2014 | 5.2 | 5.55 | 5.2 | 5.45 | 725.00 |
| 26 Mar, 2014 | 5.75 | 5.75 | 5.3 | 5.5 | 429.00 |
| 25 Mar, 2014 | 5.1 | 5.7 | 4.6 | 5.5 | 490.00 |
| 24 Mar, 2014 | 5.55 | 5.55 | 5.2 | 5.3 | 312.00 |
| 22 Mar, 2014 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 21 Mar, 2014 | 5.15 | 5.45 | 5.15 | 5.2 | 64.00 |
| 20 Mar, 2014 | 5.3 | 5.35 | 5.05 | 5.15 | 1801.00 |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI