Andhra Cements Limited (ACL)
INR 72.38
(-0.86%)
INR 72.38
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2014 | 6.1 | 6.15 | 5.9 | 6.1 | 553.00 |
| 16 Apr, 2014 | 6.0 | 6.3 | 6.0 | 6.05 | 549.00 |
| 15 Apr, 2014 | 5.9 | 6.4 | 5.9 | 6.25 | 989.00 |
| 11 Apr, 2014 | 5.7 | 6.1 | 5.5 | 6.05 | 1857.00 |
| 10 Apr, 2014 | 5.9 | 6.0 | 5.65 | 5.95 | 1217.00 |
| 09 Apr, 2014 | 5.8 | 5.95 | 5.65 | 5.85 | 904.00 |
| 07 Apr, 2014 | 5.75 | 5.95 | 5.5 | 5.8 | 527.00 |
| 04 Apr, 2014 | 5.9 | 5.95 | 5.65 | 5.9 | 346.00 |
| 03 Apr, 2014 | 5.7 | 5.85 | 5.3 | 5.75 | 119.00 |
| 02 Apr, 2014 | 5.55 | 5.95 | 5.25 | 5.85 | 1486.00 |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI