Andhra Cements Limited (ACL)
INR 72.38
(-0.86%)
INR 72.38
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2014 | 8.6 | 8.7 | 8.05 | 8.7 | 9156.00 |
| 19 May, 2014 | 6.9 | 7.25 | 6.15 | 7.25 | 3297.00 |
| 16 May, 2014 | 6.4 | 6.5 | 5.75 | 6.05 | 1129.00 |
| 15 May, 2014 | 5.85 | 6.35 | 5.85 | 6.0 | 2185.00 |
| 14 May, 2014 | 5.8 | 6.1 | 5.7 | 5.9 | 1222.00 |
| 13 May, 2014 | 6.0 | 6.15 | 5.35 | 5.9 | 5210.00 |
| 12 May, 2014 | 6.05 | 6.2 | 5.9 | 6.05 | 1007.00 |
| 09 May, 2014 | 6.0 | 6.15 | 6.0 | 6.05 | 228.00 |
| 08 May, 2014 | 6.2 | 6.25 | 5.8 | 6.05 | 548.00 |
| 07 May, 2014 | 6.05 | 6.25 | 5.6 | 6.0 | 777.00 |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI