Andhra Cements Limited (ACL)
INR 84.53
(-9.27%)
INR 84.53
(-9.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2014 | 4.85 | 5.65 | 4.85 | 5.5 | 762.00 |
| 03 Feb, 2014 | 5.0 | 5.05 | 4.6 | 4.95 | 355.00 |
| 31 Jan, 2014 | 4.35 | 5.3 | 4.35 | 4.55 | 1263.00 |
| 30 Jan, 2014 | 5.2 | 5.25 | 4.8 | 4.9 | 123.00 |
| 29 Jan, 2014 | 5.4 | 5.4 | 5.1 | 5.2 | 202.00 |
| 28 Jan, 2014 | 4.75 | 5.45 | 4.7 | 5.15 | 182.00 |
| 27 Jan, 2014 | 5.25 | 5.3 | 5.05 | 5.1 | 902.00 |
| 24 Jan, 2014 | 5.5 | 5.5 | 5.15 | 5.25 | 136.00 |
| 23 Jan, 2014 | 5.1 | 5.85 | 5.05 | 5.3 | 389.00 |
| 22 Jan, 2014 | 5.15 | 5.5 | 5.15 | 5.25 | 64.00 |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI