Andhra Cements Limited (ACL)

INR 72.38

(-0.86%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2014 9.5 9.95 9.45 9.85 6085.00
02 Jun, 2014 9.0 9.5 8.6 9.5 4539.00
30 May, 2014 9.05 9.05 9.05 9.05 1446.00
29 May, 2014 9.5 9.5 9.5 9.5 755.00
28 May, 2014 10.1 10.1 9.95 9.95 816.00
27 May, 2014 10.5 11.3 10.45 10.45 1230.00
26 May, 2014 11.75 12.05 10.95 10.95 11.67 Thousand
23 May, 2014 11.55 11.55 11.0 11.5 14.91 Thousand
22 May, 2014 10.4 10.5 10.0 10.5 3452.00
21 May, 2014 9.5 9.55 8.75 9.55 5703.00