Andhra Cements Limited (ACL)
INR 88.74
(9.56%)
INR 88.74
(9.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2014 | 6.1 | 6.1 | 5.65 | 5.85 | 196.00 |
| 14 Feb, 2014 | 6.1 | 6.1 | 5.55 | 5.85 | 193.00 |
| 13 Feb, 2014 | 5.3 | 5.9 | 5.15 | 5.6 | 466.00 |
| 12 Feb, 2014 | 5.85 | 5.85 | 5.3 | 5.3 | 68.00 |
| 11 Feb, 2014 | 5.55 | 5.95 | 5.15 | 5.5 | 325.00 |
| 10 Feb, 2014 | 6.05 | 6.05 | 5.5 | 5.75 | 402.00 |
| 07 Feb, 2014 | 5.55 | 6.0 | 5.2 | 5.95 | 191.00 |
| 06 Feb, 2014 | 6.1 | 6.1 | 5.6 | 5.85 | 515.00 |
| 05 Feb, 2014 | 5.6 | 6.0 | 4.95 | 5.9 | 1106.00 |
| 04 Feb, 2014 | 4.85 | 5.65 | 4.85 | 5.5 | 762.00 |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI