Andhra Cements Limited (ACL)

INR 72.38

(-0.86%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2014 11.2 11.3 10.9 11.2 1216.00
30 Jun, 2014 11.25 11.4 10.85 10.95 1398.00
27 Jun, 2014 11.0 11.55 11.0 11.25 1965.00
26 Jun, 2014 11.35 11.35 10.6 11.3 3137.00
25 Jun, 2014 10.7 11.25 10.55 10.9 2078.00
24 Jun, 2014 10.1 10.8 10.1 10.8 1560.00
23 Jun, 2014 10.05 10.9 10.05 10.3 1329.00
20 Jun, 2014 10.35 11.0 10.35 10.55 747.00
19 Jun, 2014 10.6 10.8 10.2 10.8 1929.00
18 Jun, 2014 10.05 10.95 9.95 10.3 4520.00