Andhra Cements Limited (ACL)
INR 62.13
(-2.16%)
INR 62.13
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2013 | 4.9 | 5.05 | 4.9 | 4.9 | 87.00 |
| 28 Oct, 2013 | 5.1 | 5.25 | 5.1 | 5.1 | 20.00 |
| 25 Oct, 2013 | 5.2 | 5.25 | 5.1 | 5.2 | 25.00 |
| 24 Oct, 2013 | 5.25 | 5.35 | 5.25 | 5.25 | 103.00 |
| 23 Oct, 2013 | 5.35 | 5.35 | 5.35 | 5.35 | 30.00 |
| 22 Oct, 2013 | 5.1 | 5.3 | 5.1 | 5.1 | 43.00 |
| 21 Oct, 2013 | 5.2 | 5.2 | 5.1 | 5.2 | 34.00 |
| 18 Oct, 2013 | 5.3 | 5.5 | 5.3 | 5.3 | 169.00 |
| 17 Oct, 2013 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 |
| 15 Oct, 2013 | 6.5 | 6.5 | 6.5 | 6.5 | 75.00 |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI