Andhra Cements Limited (ACL)
INR 72.38
(-0.86%)
INR 72.38
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2014 | 5.0 | 5.45 | 5.0 | 5.2 | 383.00 |
| 17 Jan, 2014 | 5.4 | 5.4 | 5.25 | 5.35 | 146.00 |
| 16 Jan, 2014 | 5.65 | 5.65 | 5.25 | 5.25 | 92.00 |
| 15 Jan, 2014 | 5.25 | 5.45 | 5.2 | 5.2 | 87.00 |
| 14 Jan, 2014 | 5.4 | 5.55 | 5.05 | 5.4 | 465.00 |
| 13 Jan, 2014 | 5.1 | 6.1 | 5.1 | 5.4 | 1765.00 |
| 10 Jan, 2014 | 5.1 | 5.5 | 5.0 | 5.1 | 195.00 |
| 09 Jan, 2014 | 5.0 | 5.2 | 4.65 | 5.0 | 100.00 |
| 08 Jan, 2014 | 5.0 | 5.2 | 4.7 | 5.0 | 36.00 |
| 07 Jan, 2014 | 5.2 | 5.2 | 5.2 | 5.2 | 10.00 |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI