Andhra Cements Limited (ACL)
INR 72.38
(-0.86%)
INR 72.38
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2013 | 5.0 | 5.0 | 4.95 | 5.0 | 26.00 |
| 19 Dec, 2013 | 5.35 | 5.35 | 4.95 | 5.35 | 170.00 |
| 18 Dec, 2013 | 4.9 | 4.9 | 4.9 | 4.9 | 35.00 |
| 17 Dec, 2013 | 5.05 | 5.15 | 5.0 | 5.05 | 129.00 |
| 16 Dec, 2013 | 5.0 | 5.0 | 4.9 | 5.0 | 66.00 |
| 13 Dec, 2013 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 12 Dec, 2013 | 5.2 | 5.2 | 5.15 | 5.2 | 29.00 |
| 11 Dec, 2013 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 10 Dec, 2013 | 5.65 | 5.65 | 5.65 | 5.65 | 2.00 |
| 09 Dec, 2013 | 5.35 | 5.6 | 5.1 | 5.35 | 254.00 |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI