Andhra Cements Limited (ACL)
INR 62.13
(-2.16%)
INR 62.13
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2013 | 4.9 | 4.95 | 4.9 | 4.9 | 100.00 |
| 28 Aug, 2013 | 4.9 | 4.9 | 4.9 | 4.9 | 154.00 |
| 27 Aug, 2013 | 5.0 | 5.0 | 4.7 | 5.0 | 94.00 |
| 26 Aug, 2013 | 4.95 | 4.95 | 4.9 | 4.95 | 202.00 |
| 23 Aug, 2013 | 5.05 | 5.25 | 5.05 | 5.05 | 295.00 |
| 22 Aug, 2013 | 5.6 | 5.6 | 5.3 | 5.6 | 182.00 |
| 21 Aug, 2013 | 5.25 | 5.7 | 5.25 | 5.25 | 164.00 |
| 20 Aug, 2013 | 5.8 | 5.8 | 5.2 | 5.8 | 85.00 |
| 19 Aug, 2013 | 5.75 | 5.75 | 5.0 | 5.75 | 50.00 |
| 16 Aug, 2013 | 5.25 | 5.25 | 5.25 | 5.25 | 499.00 |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI