Andhra Cements Limited (ACL)
INR 62.13
(-2.16%)
INR 62.13
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2013 | 5.05 | 5.05 | 5.05 | 5.05 | 255.00 |
| 29 Jul, 2013 | 5.15 | 5.15 | 5.15 | 5.15 | 11.00 |
| 26 Jul, 2013 | 5.4 | 5.4 | 5.4 | 5.4 | 1.00 |
| 25 Jul, 2013 | 5.45 | 5.45 | 5.45 | 5.45 | 5.00 |
| 24 Jul, 2013 | 6.0 | 6.0 | 4.85 | 6.0 | 110.00 |
| 23 Jul, 2013 | 5.5 | 5.95 | 5.3 | 5.5 | 49.00 |
| 22 Jul, 2013 | 5.8 | 6.3 | 5.8 | 5.8 | 67.00 |
| 19 Jul, 2013 | 6.35 | 6.65 | 6.35 | 6.35 | 50.00 |
| 18 Jul, 2013 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 17 Jul, 2013 | 6.75 | 6.75 | 6.75 | 6.75 | - |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI