Andhra Cements Limited (ACL)
INR 72.38
(-0.86%)
INR 72.38
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2013 | 5.95 | 5.95 | 5.0 | 5.95 | 57.00 |
| 21 Nov, 2013 | 5.5 | 5.5 | 5.05 | 5.5 | 55.00 |
| 20 Nov, 2013 | 5.1 | 5.15 | 5.0 | 5.1 | 38.00 |
| 19 Nov, 2013 | 5.4 | 5.4 | 5.0 | 5.4 | 5.00 |
| 18 Nov, 2013 | 5.05 | 5.3 | 5.05 | 5.05 | 65.00 |
| 14 Nov, 2013 | 5.25 | 5.25 | 5.0 | 5.25 | 169.00 |
| 13 Nov, 2013 | 5.0 | 5.0 | 5.0 | 5.0 | 5.00 |
| 12 Nov, 2013 | 5.0 | 5.0 | 4.95 | 5.0 | 34.00 |
| 11 Nov, 2013 | 5.45 | 5.45 | 5.0 | 5.45 | 15.00 |
| 08 Nov, 2013 | 5.5 | 5.5 | 4.7 | 5.5 | 3.00 |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI