Andhra Cements Limited (ACL)
INR 62.13
(-2.16%)
INR 62.13
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2013 | 6.7 | 6.7 | 5.9 | 5.95 | 439.00 |
| 01 Jul, 2013 | 6.0 | 6.5 | 6.0 | 6.15 | 240.00 |
| 28 Jun, 2013 | 5.9 | 6.05 | 5.85 | 6.0 | 437.00 |
| 27 Jun, 2013 | 6.0 | 6.5 | 5.85 | 5.9 | 638.00 |
| 26 Jun, 2013 | 6.95 | 6.95 | 6.0 | 6.05 | 347.00 |
| 25 Jun, 2013 | 6.0 | 6.2 | 6.0 | 6.1 | 390.00 |
| 24 Jun, 2013 | 5.75 | 6.05 | 5.75 | 5.85 | 155.00 |
| 21 Jun, 2013 | 5.85 | 6.05 | 5.2 | 5.95 | 614.00 |
| 20 Jun, 2013 | 6.4 | 6.4 | 5.85 | 5.9 | 1674.00 |
| 19 Jun, 2013 | 6.3 | 6.4 | 6.25 | 6.4 | 156.00 |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI