Andhra Cements Limited (ACL)
INR 72.38
(-0.86%)
INR 72.38
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2013 | 6.4 | 6.4 | 4.9 | 6.4 | 17.00 |
| 08 Oct, 2013 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 07 Oct, 2013 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 04 Oct, 2013 | 4.9 | 4.9 | 4.9 | 4.9 | 64.00 |
| 03 Oct, 2013 | 4.75 | 5.0 | 4.75 | 4.75 | 639.00 |
| 01 Oct, 2013 | 5.35 | 5.35 | 5.35 | 5.35 | 15.00 |
| 30 Sep, 2013 | 6.0 | 6.0 | 5.05 | 6.0 | 25.00 |
| 27 Sep, 2013 | 5.05 | 5.05 | 5.05 | 5.05 | 615.00 |
| 26 Sep, 2013 | 6.3 | 6.3 | 4.6 | 6.3 | 20.00 |
| 25 Sep, 2013 | 5.45 | 5.45 | 4.5 | 5.45 | 500.00 |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI