Andhra Cements Limited (ACL)

INR 61.78

(-2.71%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 6.35 6.5 6.25 6.25 220.00
13 Jun, 2013 6.6 6.7 6.15 6.35 1048.00
12 Jun, 2013 6.45 7.3 6.0 6.6 375.00
11 Jun, 2013 6.65 6.85 6.45 6.65 375.00
10 Jun, 2013 6.85 6.95 6.55 6.85 159.00
07 Jun, 2013 6.95 7.0 6.75 6.75 462.00
06 Jun, 2013 6.9 7.0 6.75 6.9 240.00
05 Jun, 2013 7.0 7.05 6.45 6.95 298.00
04 Jun, 2013 7.0 7.15 6.8 7.0 280.00
03 Jun, 2013 7.6 7.65 7.0 7.15 386.00