Andhra Cements Limited (ACL)
INR 72.38
(-0.86%)
INR 72.38
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2013 | 4.85 | 5.3 | 4.85 | 4.85 | 61.00 |
| 06 Sep, 2013 | 5.65 | 5.85 | 5.3 | 5.3 | 205.00 |
| 05 Sep, 2013 | 4.95 | 4.95 | 4.6 | 4.95 | 55.00 |
| 04 Sep, 2013 | 4.6 | 4.6 | 4.6 | 4.6 | 250.00 |
| 03 Sep, 2013 | 5.0 | 5.0 | 4.7 | 5.0 | 40.00 |
| 02 Sep, 2013 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 30 Aug, 2013 | 4.95 | 4.95 | 4.95 | 4.95 | 62.00 |
| 29 Aug, 2013 | 4.9 | 4.95 | 4.9 | 4.9 | 100.00 |
| 28 Aug, 2013 | 4.9 | 4.9 | 4.9 | 4.9 | 154.00 |
| 27 Aug, 2013 | 5.0 | 5.0 | 4.7 | 5.0 | 94.00 |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI