Andhra Cements Limited (ACL)
INR 62.77
(-0.35%)
INR 62.77
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2013 | 6.8 | 8.4 | 6.8 | 7.2 | 1177.00 |
| 14 May, 2013 | 6.8 | 7.25 | 6.8 | 7.15 | 116.00 |
| 13 May, 2013 | 7.45 | 7.75 | 7.05 | 7.15 | 308.00 |
| 11 May, 2013 | 0.35 | 0.36 | 0.35 | 0.35 | 34.00 |
| 10 May, 2013 | 7.05 | 7.2 | 7.0 | 7.1 | 462.00 |
| 09 May, 2013 | 7.0 | 7.3 | 7.0 | 7.05 | 687.00 |
| 08 May, 2013 | 7.25 | 7.35 | 7.15 | 7.3 | 98.00 |
| 07 May, 2013 | 7.15 | 7.5 | 7.1 | 7.1 | 231.00 |
| 06 May, 2013 | 7.25 | 7.25 | 7.05 | 7.1 | 603.00 |
| 03 May, 2013 | 7.1 | 7.35 | 7.1 | 7.3 | 269.00 |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI