INR 62.13
(-2.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2013 | 7.25 | 7.35 | 7.15 | 7.3 | 98.00 |
07 May, 2013 | 7.15 | 7.5 | 7.1 | 7.1 | 231.00 |
06 May, 2013 | 7.25 | 7.25 | 7.05 | 7.1 | 603.00 |
03 May, 2013 | 7.1 | 7.35 | 7.1 | 7.3 | 269.00 |
02 May, 2013 | 7.1 | 7.6 | 7.1 | 7.2 | 428.00 |
30 Apr, 2013 | 7.1 | 7.4 | 7.1 | 7.15 | 519.00 |
29 Apr, 2013 | 7.1 | 7.4 | 7.1 | 7.15 | 511.00 |
26 Apr, 2013 | 7.1 | 7.25 | 7.1 | 7.15 | 955.00 |
25 Apr, 2013 | 7.45 | 7.5 | 7.1 | 7.2 | 206.00 |
23 Apr, 2013 | 7.15 | 7.25 | 7.1 | 7.25 | 708.00 |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI