Andhra Cements Limited (ACL)
INR 72.38
(-0.86%)
INR 72.38
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2013 | 4.9 | 4.95 | 4.9 | 4.9 | 6.00 |
| 07 Aug, 2013 | 5.4 | 5.4 | 5.4 | 5.4 | 27.00 |
| 06 Aug, 2013 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 05 Aug, 2013 | 5.25 | 5.25 | 4.95 | 5.25 | 6.00 |
| 02 Aug, 2013 | 5.5 | 5.5 | 5.0 | 5.5 | 10.00 |
| 01 Aug, 2013 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 31 Jul, 2013 | 4.6 | 5.0 | 4.6 | 4.6 | 77.00 |
| 30 Jul, 2013 | 5.05 | 5.05 | 5.05 | 5.05 | 255.00 |
| 29 Jul, 2013 | 5.15 | 5.15 | 5.15 | 5.15 | 11.00 |
| 26 Jul, 2013 | 5.4 | 5.4 | 5.4 | 5.4 | 1.00 |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI