Andhra Cements Limited (ACL)

INR 99.78

(6.38%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 9.5 10.1 9.5 9.55 1975.00
27 Oct, 2014 9.8 10.1 9.6 9.6 1202.00
23 Oct, 2014 0.48 0.5 0.48 0.49 17.07 Thousand
22 Oct, 2014 10.0 10.05 9.45 9.65 594.00
21 Oct, 2014 9.5 9.9 9.5 9.6 703.00
20 Oct, 2014 9.85 10.2 9.5 9.55 1182.00
17 Oct, 2014 9.5 10.45 9.25 9.85 1643.00
16 Oct, 2014 9.7 9.8 9.5 9.5 1936.00
14 Oct, 2014 9.75 9.95 9.7 9.7 1081.00
13 Oct, 2014 9.5 10.15 9.45 9.8 1345.00