Andhra Cements Limited (ACL)

INR 104.76

(0.01%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2014 9.15 9.5 9.15 9.2 871.00
27 Nov, 2014 9.0 9.55 8.4 9.25 1065.00
26 Nov, 2014 8.85 9.4 8.75 9.1 2008.00
25 Nov, 2014 9.5 9.5 8.85 8.95 1975.00
24 Nov, 2014 9.25 9.4 9.1 9.1 1558.00
21 Nov, 2014 9.25 9.4 9.15 9.25 1785.00
20 Nov, 2014 9.65 9.7 9.2 9.3 1237.00
19 Nov, 2014 9.65 10.0 9.3 9.45 1641.00
18 Nov, 2014 10.0 10.0 9.6 9.75 1425.00
17 Nov, 2014 9.75 9.95 9.6 9.8 2073.00