Andhra Cements Limited (ACL)

INR 99.78

(6.38%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2014 10.4 10.4 9.5 9.55 3586.00
12 Nov, 2014 10.45 10.45 9.8 9.8 3094.00
11 Nov, 2014 9.95 10.35 9.95 10.2 2074.00
10 Nov, 2014 10.3 10.45 10.0 10.05 2178.00
07 Nov, 2014 10.45 10.6 10.1 10.3 1715.00
05 Nov, 2014 9.8 10.8 9.8 10.35 4428.00
03 Nov, 2014 9.85 10.2 9.5 10.1 3178.00
31 Oct, 2014 9.75 9.9 9.5 9.6 1892.00
30 Oct, 2014 9.65 9.8 9.5 9.55 2778.00
29 Oct, 2014 9.55 9.75 9.4 9.55 1006.00