Andhra Cements Limited (ACL)

INR 104.76

(0.01%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2014 10.85 11.3 10.55 10.7 3858.00
11 Dec, 2014 11.6 11.6 10.85 10.95 6337.00
10 Dec, 2014 11.2 11.7 10.9 11.45 4398.00
09 Dec, 2014 11.4 11.9 10.85 11.25 12.6 Thousand
08 Dec, 2014 11.45 12.2 11.05 11.35 35.9 Thousand
05 Dec, 2014 9.25 10.85 9.25 10.85 30.34 Thousand
04 Dec, 2014 9.2 9.2 8.75 9.05 1767.00
03 Dec, 2014 9.2 9.3 9.0 9.05 2362.00
02 Dec, 2014 8.95 9.6 8.95 9.15 645.00
01 Dec, 2014 9.95 9.95 8.9 9.15 1370.00