Andhra Cements Limited (ACL)

INR 104.76

(0.01%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2014 11.75 11.75 11.05 11.2 1266.00
26 Dec, 2014 11.85 11.85 11.05 11.25 1333.00
24 Dec, 2014 11.6 11.6 11.2 11.3 1481.00
23 Dec, 2014 11.2 11.8 11.2 11.5 6810.00
22 Dec, 2014 10.9 11.55 10.9 11.4 6468.00
19 Dec, 2014 10.7 11.0 10.6 10.8 5264.00
18 Dec, 2014 10.0 10.95 9.75 10.65 3103.00
17 Dec, 2014 10.0 10.05 9.2 9.95 4609.00
16 Dec, 2014 10.95 10.95 10.05 10.15 2983.00
15 Dec, 2014 10.85 11.0 10.55 10.8 2986.00